PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,218 Value ($000) $16,132 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 111,212 Value ($000) $1,527 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 129,709 Value ($000) $1,676 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 82,682 Value ($000) $929 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 74,349 Value ($000) $975 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 28,848 Value ($000) $1,153 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 8,866 Value ($000) $262 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,218	$16,132	$21.94	$10.31 - $40.09
Q3 2025	111,212	$1,527	$11.73	$7.50 - $14.32
Q2 2025	129,709	$1,676	$10.40	$8.28 - $13.84
Q1 2025	82,682	$929	$13.13	$10.63 - $14.77
Q4 2024	74,349	$975	$25.65	$12.54 - $43.92
Q3 2024	28,848	$1,153	$36.35	$28.70 - $42.25
Q2 2024	8,866	$262	$27.23	$22.61 - $31.76