PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,012 Value ($000) $730 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 41,252 Value ($000) $566 Avg Close $11.73 Range $7.50 - $14.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,012	$730	$21.94	$10.31 - $40.09
Q3 2025	41,252	$566	$11.73	$7.50 - $14.32