PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,250,007 Value ($000) $86,378 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 867,023 Value ($000) $11,904 Avg Close $11.73 Range $7.50 - $14.32

Q4 2024

Shares 80,612 Value ($000) $1,057 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 744,404 Value ($000) $29,754 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 307,344 Value ($000) $9,067 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,250,007	$86,378	$21.94	$10.31 - $40.09
Q3 2025	867,023	$11,904	$11.73	$7.50 - $14.32
Q4 2024	80,612	$1,057	$25.65	$12.54 - $43.92
Q3 2024	744,404	$29,754	$36.35	$28.70 - $42.25
Q2 2024	307,344	$9,067	$27.23	$22.61 - $31.76