PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54,318 Value ($000) $1 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 62,658 Value ($000) $1 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 19,237 Value ($000) $0 Avg Close $25.65 Range $12.54 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54,318	$1	$10.40	$8.28 - $13.84
Q1 2025	62,658	$1	$13.13	$10.63 - $14.77
Q4 2024	19,237	$0	$25.65	$12.54 - $43.92