PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 105,300 Value ($000) $1,446 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 189,200 Value ($000) $2,444 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 265,300 Value ($000) $2,982 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 435,800 Value ($000) $5,713 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 48,400 Value ($000) $1,935 Avg Close $36.35 Range $28.70 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	105,300	$1,446	$11.73	$7.50 - $14.32
Q2 2025	189,200	$2,444	$10.40	$8.28 - $13.84
Q1 2025	265,300	$2,982	$13.13	$10.63 - $14.77
Q4 2024	435,800	$5,713	$25.65	$12.54 - $43.92
Q3 2024	48,400	$1,935	$36.35	$28.70 - $42.25