PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,332 Value ($000) $0 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 154 Value ($000) $0 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 33,951 Value ($000) $0 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 3,237 Value ($000) $0 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 302 Value ($000) $0 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,332	$0	$10.40	$8.28 - $13.84
Q1 2025	154	$0	$13.13	$10.63 - $14.77
Q4 2024	33,951	$0	$25.65	$12.54 - $43.92
Q3 2024	3,237	$0	$36.35	$28.70 - $42.25
Q2 2024	302	$0	$27.23	$22.61 - $31.76