PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,192 Value ($000) $3,424 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 1,736 Value ($000) $24 Avg Close $11.73 Range $7.50 - $14.32

Q1 2025

Shares 50,886 Value ($000) $572 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 13,407 Value ($000) $176 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 15,980 Value ($000) $639 Avg Close $36.35 Range $28.70 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,192	$3,424	$21.94	$10.31 - $40.09
Q3 2025	1,736	$24	$11.73	$7.50 - $14.32
Q1 2025	50,886	$572	$13.13	$10.63 - $14.77
Q4 2024	13,407	$176	$25.65	$12.54 - $43.92
Q3 2024	15,980	$639	$36.35	$28.70 - $42.25