PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,645 Value ($000) $946 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 26,190 Value ($000) $360 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 26,190 Value ($000) $338 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 24,035 Value ($000) $270 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 24,539 Value ($000) $322 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 23,012 Value ($000) $920 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 6,371 Value ($000) $188 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,645	$946	$21.94	$10.31 - $40.09
Q3 2025	26,190	$360	$11.73	$7.50 - $14.32
Q2 2025	26,190	$338	$10.40	$8.28 - $13.84
Q1 2025	24,035	$270	$13.13	$10.63 - $14.77
Q4 2024	24,539	$322	$25.65	$12.54 - $43.92
Q3 2024	23,012	$920	$36.35	$28.70 - $42.25
Q2 2024	6,371	$188	$27.23	$22.61 - $31.76