PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,123 Value ($000) $43 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 1,572 Value ($000) $22 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 6,166 Value ($000) $80 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 1,585 Value ($000) $18 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 1,221 Value ($000) $16 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 144 Value ($000) $6 Avg Close $36.35 Range $28.70 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,123	$43	$21.94	$10.31 - $40.09
Q3 2025	1,572	$22	$11.73	$7.50 - $14.32
Q2 2025	6,166	$80	$10.40	$8.28 - $13.84
Q1 2025	1,585	$18	$13.13	$10.63 - $14.77
Q4 2024	1,221	$16	$25.65	$12.54 - $43.92
Q3 2024	144	$6	$36.35	$28.70 - $42.25