PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,961 Value ($000) $958 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 18,766 Value ($000) $258 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 19,471 Value ($000) $252 Avg Close $10.40 Range $8.28 - $13.84

Q4 2024

Shares 207 Value ($000) $3 Avg Close $25.65 Range $12.54 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,961	$958	$21.94	$10.31 - $40.09
Q3 2025	18,766	$258	$11.73	$7.50 - $14.32
Q2 2025	19,471	$252	$10.40	$8.28 - $13.84
Q4 2024	207	$3	$25.65	$12.54 - $43.92