PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,229 Value ($000) $47 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 978 Value ($000) $13 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 1,146 Value ($000) $15 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 830 Value ($000) $8 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 340 Value ($000) $5 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 150 Value ($000) $6 Avg Close $36.35 Range $28.70 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,229	$47	$21.94	$10.31 - $40.09
Q3 2025	978	$13	$11.73	$7.50 - $14.32
Q2 2025	1,146	$15	$10.40	$8.28 - $13.84
Q1 2025	830	$8	$13.13	$10.63 - $14.77
Q4 2024	340	$5	$25.65	$12.54 - $43.92
Q3 2024	150	$6	$36.35	$28.70 - $42.25