PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,953 Value ($000) $497 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 13,775 Value ($000) $189 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 13,586 Value ($000) $176 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 13,354 Value ($000) $150 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 13,510 Value ($000) $177 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 8,776 Value ($000) $351 Avg Close $36.35 Range $28.70 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,953	$497	$21.94	$10.31 - $40.09
Q3 2025	13,775	$189	$11.73	$7.50 - $14.32
Q2 2025	13,586	$176	$10.40	$8.28 - $13.84
Q1 2025	13,354	$150	$13.13	$10.63 - $14.77
Q4 2024	13,510	$177	$25.65	$12.54 - $43.92
Q3 2024	8,776	$351	$36.35	$28.70 - $42.25