PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,175 Value ($000) $5,074 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 219,086 Value ($000) $3,008 Avg Close $11.73 Range $7.50 - $14.32

Q4 2024

Shares 52,850 Value ($000) $693 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 38,746 Value ($000) $1,549 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 23,743 Value ($000) $700 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,175	$5,074	$21.94	$10.31 - $40.09
Q3 2025	219,086	$3,008	$11.73	$7.50 - $14.32
Q4 2024	52,850	$693	$25.65	$12.54 - $43.92
Q3 2024	38,746	$1,549	$36.35	$28.70 - $42.25
Q2 2024	23,743	$700	$27.23	$22.61 - $31.76