PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,561 Value ($000) $5,588 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 321,364 Value ($000) $4,412 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 87,445 Value ($000) $1,130 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 81,591 Value ($000) $917 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 35,791 Value ($000) $469 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 26,269 Value ($000) $1,050 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 7,478 Value ($000) $221 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,561	$5,588	$21.94	$10.31 - $40.09
Q3 2025	321,364	$4,412	$11.73	$7.50 - $14.32
Q2 2025	87,445	$1,130	$10.40	$8.28 - $13.84
Q1 2025	81,591	$917	$13.13	$10.63 - $14.77
Q4 2024	35,791	$469	$25.65	$12.54 - $43.92
Q3 2024	26,269	$1,050	$36.35	$28.70 - $42.25
Q2 2024	7,478	$221	$27.23	$22.61 - $31.76