PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,173 Value ($000) $606 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 28,531 Value ($000) $369 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 21,609 Value ($000) $243 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 66,151 Value ($000) $866 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 17,930 Value ($000) $717 Avg Close $36.35 Range $28.70 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,173	$606	$11.73	$7.50 - $14.32
Q2 2025	28,531	$369	$10.40	$8.28 - $13.84
Q1 2025	21,609	$243	$13.13	$10.63 - $14.77
Q4 2024	66,151	$866	$25.65	$12.54 - $43.92
Q3 2024	17,930	$717	$36.35	$28.70 - $42.25