PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,926 Value ($000) $12,704 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 486,285 Value ($000) $6,677 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 415,075 Value ($000) $5,363 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 365,985 Value ($000) $4,114 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 311,871 Value ($000) $4,089 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 247,137 Value ($000) $9,878 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 49,312 Value ($000) $1,455 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,926	$12,704	$21.94	$10.31 - $40.09
Q3 2025	486,285	$6,677	$11.73	$7.50 - $14.32
Q2 2025	415,075	$5,363	$10.40	$8.28 - $13.84
Q1 2025	365,985	$4,114	$13.13	$10.63 - $14.77
Q4 2024	311,871	$4,089	$25.65	$12.54 - $43.92
Q3 2024	247,137	$9,878	$36.35	$28.70 - $42.25
Q2 2024	49,312	$1,455	$27.23	$22.61 - $31.76