PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175 Value ($000) $7 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 175 Value ($000) $2 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 176 Value ($000) $2 Avg Close $10.40 Range $8.28 - $13.84

Q4 2024

Shares 177 Value ($000) $2 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 162 Value ($000) $6 Avg Close $36.35 Range $28.70 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175	$7	$21.94	$10.31 - $40.09
Q3 2025	175	$2	$11.73	$7.50 - $14.32
Q2 2025	176	$2	$10.40	$8.28 - $13.84
Q4 2024	177	$2	$25.65	$12.54 - $43.92
Q3 2024	162	$6	$36.35	$28.70 - $42.25