PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,568 Value ($000) $447 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 70,071 Value ($000) $905 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 54,584 Value ($000) $614 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 22,856 Value ($000) $300 Avg Close $25.65 Range $12.54 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,568	$447	$11.73	$7.50 - $14.32
Q2 2025	70,071	$905	$10.40	$8.28 - $13.84
Q1 2025	54,584	$614	$13.13	$10.63 - $14.77
Q4 2024	22,856	$300	$25.65	$12.54 - $43.92