PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,072 Value ($000) $387 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 11,578 Value ($000) $159 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 12,962 Value ($000) $167 Avg Close $10.40 Range $8.28 - $13.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,072	$387	$21.94	$10.31 - $40.09
Q3 2025	11,578	$159	$11.73	$7.50 - $14.32
Q2 2025	12,962	$167	$10.40	$8.28 - $13.84