PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,017 Value ($000) $297 Avg Close $10.40 Range $8.28 - $13.84

Q4 2024

Shares 13,686 Value ($000) $179 Avg Close $25.65 Range $12.54 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,017	$297	$10.40	$8.28 - $13.84
Q4 2024	13,686	$179	$25.65	$12.54 - $43.92