PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,330 Value ($000) $89 Avg Close $21.94 Range $10.31 - $40.09

Q2 2025

Shares 161 Value ($000) $2 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 178 Value ($000) $2 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 829 Value ($000) $11 Avg Close $25.65 Range $12.54 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,330	$89	$21.94	$10.31 - $40.09
Q2 2025	161	$2	$10.40	$8.28 - $13.84
Q1 2025	178	$2	$13.13	$10.63 - $14.77
Q4 2024	829	$11	$25.65	$12.54 - $43.92