PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,887,873 Value ($000) $149,255 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 5,057,648 Value ($000) $69,442 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 3,813,624 Value ($000) $49,272 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 3,661,541 Value ($000) $41,156 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 3,703,845 Value ($000) $48,557 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 3,165,675 Value ($000) $126,532 Avg Close $36.35 Range $28.70 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,887,873	$149,255	$21.94	$10.31 - $40.09
Q3 2025	5,057,648	$69,442	$11.73	$7.50 - $14.32
Q2 2025	3,813,624	$49,272	$10.40	$8.28 - $13.84
Q1 2025	3,661,541	$41,156	$13.13	$10.63 - $14.77
Q4 2024	3,703,845	$48,557	$25.65	$12.54 - $43.92
Q3 2024	3,165,675	$126,532	$36.35	$28.70 - $42.25