PACIFIC BOOKER MINERALS INC

Ticker: PBMLF CUSIP: 69403R108 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,427 Value ($000) $2 Avg Close $1.20 Range $0.79 - $1.61
Q4 2015
Shares 2,427 Value ($000) $0 Avg Close $1.57 Range $1.37 - $1.93
Q3 2015
Shares 2,427 Value ($000) $4 Avg Close $1.66 Range $1.04 - $4.39
Q2 2015
Shares 2,427 Value ($000) $10 Avg Close $4.10 Range $3.53 - $4.73
Q1 2015
Shares 2,427 Value ($000) $12 Avg Close $4.62 Range $3.54 - $5.76
Q4 2014
Shares 2,427 Value ($000) $10 Avg Close $3.55 Range $3.11 - $4.09
Q3 2014
Shares 2,427 Value ($000) $9 Avg Close $4.20 Range $3.39 - $5.13