PACIFIC BOOKER MINERALS INC

Ticker: PBMLF CUSIP: 69403R108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 400 Value ($000) $1 Avg Close $1.57 Range $1.37 - $1.93
Q3 2015
Shares 95 Value ($000) $0 Avg Close $1.66 Range $1.04 - $4.39
Q2 2015
Shares 643 Value ($000) $3 Avg Close $4.10 Range $3.53 - $4.73
Q1 2015
Shares 756 Value ($000) $4 Avg Close $4.62 Range $3.54 - $5.76
Q4 2014
Shares 2,310 Value ($000) $9 Avg Close $3.55 Range $3.11 - $4.09
Q1 2014
Shares 100 Value ($000) $1 Avg Close $5.81 Range $5.08 - $6.74
Q3 2013
Shares 25 Value ($000) $0 Avg Close $4.07 Range $2.61 - $5.49