PACIFIC BOOKER MINERALS INC

Ticker: PBMLF CUSIP: 69403R108 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 83,675 Value ($000) $73 Avg Close $1.20 Range $0.79 - $1.61
Q4 2015
Shares 83,675 Value ($000) $117 Avg Close $1.57 Range $1.37 - $1.93
Q3 2015
Shares 83,675 Value ($000) $155 Avg Close $1.66 Range $1.04 - $4.39
Q2 2015
Shares 83,675 Value ($000) $334 Avg Close $4.10 Range $3.53 - $4.73
Q1 2015
Shares 83,675 Value ($000) $406 Avg Close $4.62 Range $3.54 - $5.76
Q4 2014
Shares 83,675 Value ($000) $330 Avg Close $3.55 Range $3.11 - $4.09
Q3 2014
Shares 83,675 Value ($000) $299 Avg Close $4.20 Range $3.39 - $5.13
Q2 2014
Shares 83,675 Value ($000) $412 Avg Close $4.86 Range $4.06 - $5.52
Q1 2014
Shares 72,500 Value ($000) $374 Avg Close $5.81 Range $5.08 - $6.74
Q4 2013
Shares 72,500 Value ($000) $477 Avg Close $4.75 Range $3.44 - $8.20