PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,855 Value ($000) $56 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 18,576 Value ($000) $24 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 19,123 Value ($000) $24 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 8,746 Value ($000) $10 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 22,653 Value ($000) $41 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 408,151 Value ($000) $694 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 55,059 Value ($000) $75 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 852,907 Value ($000) $3,198 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 3,725,054 Value ($000) $36,543 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 4,622,920 Value ($000) $38,601 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 3,730,775 Value ($000) $49,619 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 4,368,167 Value ($000) $50,583 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 150,683 Value ($000) $1,233 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 188,300 Value ($000) $1,093 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 1,220,723 Value ($000) $5,395 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 1,479,433 Value ($000) $13,463 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 1,792,291 Value ($000) $36,670 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 263,411 Value ($000) $6,731 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 263,338 Value ($000) $9,209 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 2,976,162 Value ($000) $99,136 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 180 Value ($000) $5 Avg Close $16.99 Range $9.97 - $29.73
Q3 2020
Shares 51 Value ($000) $1 Avg Close $5.76 Range $3.41 - $10.11
Q4 2014
Shares 60,000 Value ($000) $470 Avg Close $6.40 Range $4.52 - $8.10