PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,278 Value ($000) $343 Avg Close $1.92 Range $1.26 - $2.73

Q3 2025

Shares 161,865 Value ($000) $207 Avg Close $1.35 Range $1.15 - $1.76

Q2 2025

Shares 151,969 Value ($000) $188 Avg Close $1.15 Range $0.85 - $1.49

Q1 2025

Shares 130,106 Value ($000) $154 Avg Close $1.53 Range $1.08 - $2.22

Q4 2024

Shares 138,116 Value ($000) $253 Avg Close $1.95 Range $1.42 - $2.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,278	$343	$1.92	$1.26 - $2.73
Q3 2025	161,865	$207	$1.35	$1.15 - $1.76
Q2 2025	151,969	$188	$1.15	$0.85 - $1.49
Q1 2025	130,106	$154	$1.53	$1.08 - $2.22
Q4 2024	138,116	$253	$1.95	$1.42 - $2.72