PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,860 Value ($000) $133 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 54,709 Value ($000) $70 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 57,112 Value ($000) $71 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 59,532 Value ($000) $70 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 67,531 Value ($000) $124 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 50,688 Value ($000) $86 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 44,559 Value ($000) $61 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 56,074 Value ($000) $210 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 133,874 Value ($000) $1,313 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 96,318 Value ($000) $804 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 85,099 Value ($000) $1,132 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 85,963 Value ($000) $995 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 102,648 Value ($000) $840 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 108,064 Value ($000) $627 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 97,754 Value ($000) $432 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 90,569 Value ($000) $824 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 65,253 Value ($000) $1,335 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 127,767 Value ($000) $3,264 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 128,927 Value ($000) $4,509 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 109,024 Value ($000) $3,632 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 35,681 Value ($000) $926 Avg Close $16.99 Range $9.97 - $29.73