PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,442,956 Value ($000) $24 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 3,665,877 Value ($000) $31 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 3,683,866 Value ($000) $49 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 3,432,004 Value ($000) $40 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 4,212,135 Value ($000) $34 Avg Close $8.62 Range $5.46 - $12.37
Q1 2021
Shares 1,019,453 Value ($000) $33,958 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 2,210,325 Value ($000) $57,336 Avg Close $16.99 Range $9.97 - $29.73
Q3 2020
Shares 2,733,200 Value ($000) $26,977 Avg Close $5.76 Range $3.41 - $10.11
Q3 2017
Shares 814,484 Value ($000) $4,277 Avg Close $4.30 Range $3.08 - $5.70
Q2 2017
Shares 593,011 Value ($000) $2,112 Avg Close $4.03 Range $3.11 - $5.43
Q1 2017
Shares 887,244 Value ($000) $4,587 Avg Close $4.89 Range $3.78 - $5.74
Q4 2016
Shares 2,693,718 Value ($000) $10,236 Avg Close $7.27 Range $3.76 - $9.28
Q3 2016
Shares 6,394,364 Value ($000) $57,294 Avg Close $8.36 Range $6.76 - $9.50
Q2 2016
Shares 6,167,093 Value ($000) $43,385 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 3,656,941 Value ($000) $31,084 Avg Close $9.83 Range $7.50 - $13.98
Q4 2015
Shares 3,619,259 Value ($000) $47,521 Avg Close $8.97 Range $4.26 - $14.00
Q2 2015
Shares 608,985 Value ($000) $3,508 Avg Close $5.79 Range $5.11 - $6.55
Q1 2015
Shares 471,153 Value ($000) $2,751 Avg Close $6.90 Range $5.38 - $8.78