PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36,528 Value ($000) $43 Avg Close $1.53 Range $1.08 - $2.22
Q4 2023
Shares 10,913 Value ($000) $0 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 18,351 Value ($000) $0 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 17,944 Value ($000) $0 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 23,891 Value ($000) $0 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 22,897 Value ($000) $0 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 29,252 Value ($000) $170 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 32,406 Value ($000) $143 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 43,234 Value ($000) $393 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 37,011 Value ($000) $757 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 29,561 Value ($000) $755 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 23,053 Value ($000) $806 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 19,569 Value ($000) $652 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 13,645 Value ($000) $354 Avg Close $16.99 Range $9.97 - $29.73
Q3 2018
Shares 15,369 Value ($000) $83 Avg Close $4.29 Range $3.33 - $5.82
Q2 2018
Shares 22,492 Value ($000) $80 Avg Close $2.77 Range $2.02 - $4.09
Q1 2018
Shares 24,139 Value ($000) $49 Avg Close $2.60 Range $2.03 - $3.43
Q4 2017
Shares 34,978 Value ($000) $92 Avg Close $3.50 Range $2.51 - $5.58
Q2 2016
Shares 10,434 Value ($000) $73 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 8,053 Value ($000) $68 Avg Close $9.83 Range $7.50 - $13.98
Q4 2015
Shares 5,916 Value ($000) $78 Avg Close $8.97 Range $4.26 - $14.00
Q3 2015
Shares 7,765 Value ($000) $28 Avg Close $4.89 Range $3.58 - $5.90
Q2 2015
Shares 2,216 Value ($000) $13 Avg Close $5.79 Range $5.11 - $6.55
Q1 2015
Shares 1,730 Value ($000) $10 Avg Close $6.90 Range $5.38 - $8.78
Q4 2014
Shares 1,711 Value ($000) $13 Avg Close $6.40 Range $4.52 - $8.10