PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 100,000 Value ($000) $987 Avg Close $5.76 Range $3.41 - $10.11
Q2 2020
Shares 366,110 Value ($000) $1,263 Avg Close $3.40 Range $2.54 - $4.22
Q1 2020
Shares 374,110 Value ($000) $1,145 Avg Close $4.09 Range $2.20 - $5.44
Q4 2019
Shares 409,424 Value ($000) $2,104 Avg Close $5.08 Range $4.37 - $5.69
Q3 2019
Shares 447,588 Value ($000) $2,310 Avg Close $5.59 Range $4.96 - $6.21
Q2 2019
Shares 457,956 Value ($000) $2,771 Avg Close $7.01 Range $5.80 - $7.50
Q1 2019
Shares 462,234 Value ($000) $3,342 Avg Close $7.23 Range $6.72 - $7.46
Q4 2018
Shares 329,450 Value ($000) $2,438 Avg Close $6.34 Range $3.90 - $7.84