PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 61 Value ($000) $1 Avg Close $29.63 Range $24.31 - $35.58

Q2 2021

Shares 2,316 Value ($000) $81 Avg Close $29.09 Range $20.22 - $37.42

Q1 2021

Shares 6,554 Value ($000) $219 Avg Close $35.00 Range $24.47 - $53.69

Q1 2017

Shares 83 Value ($000) $0 Avg Close $4.89 Range $3.78 - $5.74

Q2 2016

Shares 176 Value ($000) $1 Avg Close $9.14 Range $6.79 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	61	$1	$29.63	$24.31 - $35.58
Q2 2021	2,316	$81	$29.09	$20.22 - $37.42
Q1 2021	6,554	$219	$35.00	$24.47 - $53.69
Q1 2017	83	$0	$4.89	$3.78 - $5.74
Q2 2016	176	$1	$9.14	$6.79 - $10.75