PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 43,920 Value ($000) $509 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 44,488 Value ($000) $364 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 47,096 Value ($000) $273 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 20,000 Value ($000) $88 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 22,125 Value ($000) $201 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 22,125 Value ($000) $452 Avg Close $24.13 Range $18.26 - $31.10
Q2 2021
Shares 13,171 Value ($000) $461 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 12,068 Value ($000) $402 Avg Close $35.00 Range $24.47 - $53.69
Q3 2020
Shares 29,361 Value ($000) $290 Avg Close $5.76 Range $3.41 - $10.11