PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,663 Value ($000) $39 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 13,968 Value ($000) $18 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 12,387 Value ($000) $15 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 34,894 Value ($000) $41 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 23,826 Value ($000) $44 Avg Close $1.95 Range $1.42 - $2.72
Q3 2020
Shares 10,165 Value ($000) $100 Avg Close $5.76 Range $3.41 - $10.11
Q1 2020
Shares 10,165 Value ($000) $31 Avg Close $4.09 Range $2.20 - $5.44