PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,378,872 Value ($000) $2,578 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 509,427 Value ($000) $652 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 484,741 Value ($000) $601 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 1,864,483 Value ($000) $2,200 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 4,792,776 Value ($000) $8,771 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 4,238,267 Value ($000) $7,205 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 3,982,565 Value ($000) $5,456 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 2,206,006 Value ($000) $8,273 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 1,591,107 Value ($000) $15,609 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 1,693,393 Value ($000) $14,140 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 2,461,841 Value ($000) $32,742 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 2,319,292 Value ($000) $26,857 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 2,540,161 Value ($000) $20,779 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 3,655,445 Value ($000) $21 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 8,438,572 Value ($000) $37 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 2,904,619 Value ($000) $26,432 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 2,675,655 Value ($000) $54,744 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 2,365,677 Value ($000) $60,443 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 2,628,842 Value ($000) $91,931 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 1,218,288 Value ($000) $40,581 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 269,644 Value ($000) $6,995 Avg Close $16.99 Range $9.97 - $29.73
Q3 2020
Shares 416,263 Value ($000) $4,108 Avg Close $5.76 Range $3.41 - $10.11
Q2 2020
Shares 918,241 Value ($000) $3,168 Avg Close $3.40 Range $2.54 - $4.22
Q1 2020
Shares 2,614,835 Value ($000) $8,001 Avg Close $4.09 Range $2.20 - $5.44
Q4 2019
Shares 3,202,123 Value ($000) $16,459 Avg Close $5.08 Range $4.37 - $5.69
Q3 2019
Shares 3,221,950 Value ($000) $16,625 Avg Close $5.59 Range $4.96 - $6.21
Q2 2019
Shares 5,297,360 Value ($000) $32,049 Avg Close $7.01 Range $5.80 - $7.50
Q1 2019
Shares 2,859,483 Value ($000) $20,674 Avg Close $7.23 Range $6.72 - $7.46
Q4 2018
Shares 2,655,255 Value ($000) $19,649 Avg Close $6.34 Range $3.90 - $7.84
Q3 2018
Shares 219,552 Value ($000) $1,188 Avg Close $4.29 Range $3.33 - $5.82
Q2 2018
Shares 159,318 Value ($000) $566 Avg Close $2.77 Range $2.02 - $4.09
Q1 2018
Shares 238,800 Value ($000) $490 Avg Close $2.60 Range $2.03 - $3.43
Q4 2017
Shares 152,407 Value ($000) $402 Avg Close $3.50 Range $2.51 - $5.58
Q3 2017
Shares 138,976 Value ($000) $729 Avg Close $4.30 Range $3.08 - $5.70
Q2 2017
Shares 150,055 Value ($000) $534 Avg Close $4.03 Range $3.11 - $5.43
Q1 2017
Shares 120,863 Value ($000) $625 Avg Close $4.89 Range $3.78 - $5.74
Q4 2016
Shares 240,909 Value ($000) $915 Avg Close $7.27 Range $3.76 - $9.28
Q3 2016
Shares 184,385 Value ($000) $1,652 Avg Close $8.36 Range $6.76 - $9.50
Q2 2016
Shares 74,892 Value ($000) $527 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 68,287 Value ($000) $580 Avg Close $9.83 Range $7.50 - $13.98
Q4 2015
Shares 179,756 Value ($000) $2,360 Avg Close $8.97 Range $4.26 - $14.00
Q3 2015
Shares 59,156 Value ($000) $217 Avg Close $4.89 Range $3.58 - $5.90
Q2 2015
Shares 85,585 Value ($000) $493 Avg Close $5.79 Range $5.11 - $6.55
Q1 2015
Shares 71,721 Value ($000) $419 Avg Close $6.90 Range $5.38 - $8.78
Q4 2014
Shares 45,630 Value ($000) $358 Avg Close $6.40 Range $4.52 - $8.10
Q3 2014
Shares 383,513 Value ($000) $1,883 Avg Close $5.23 Range $4.38 - $6.42
Q2 2014
Shares 62,311 Value ($000) $385 Avg Close $5.00 Range $3.87 - $6.65
Q1 2014
Shares 30,662 Value ($000) $164 Avg Close $6.32 Range $4.73 - $8.20
Q4 2013
Shares 12,179 Value ($000) $64 Avg Close $4.59 Range $3.47 - $5.95
Q3 2013
Shares 10,972 Value ($000) $61 Avg Close $3.47 Range $2.45 - $6.50
Q4 2012
Shares 14,546 Value ($000) $25 Avg Close — Range —
Q3 2012
Shares 14,694 Value ($000) $27 Avg Close — Range —
Q2 2012
Shares 16,143 Value ($000) $35 Avg Close — Range —
Q1 2012
Shares 16,947 Value ($000) $58 Avg Close — Range —