PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,079 Value ($000) $349 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 13,109 Value ($000) $335 Avg Close $29.63 Range $24.31 - $35.58
Q3 2017
Shares 27,811 Value ($000) $146 Avg Close $4.30 Range $3.08 - $5.70
Q2 2017
Shares 27,811 Value ($000) $99 Avg Close $4.03 Range $3.11 - $5.43
Q1 2017
Shares 77,111 Value ($000) $389 Avg Close $4.89 Range $3.78 - $5.74
Q4 2016
Shares 77,111 Value ($000) $293 Avg Close $7.27 Range $3.76 - $9.28
Q2 2016
Shares 44,000 Value ($000) $310 Avg Close $9.14 Range $6.79 - $10.75
Q4 2014
Shares 21,000 Value ($000) $164 Avg Close $6.40 Range $4.52 - $8.10
Q3 2014
Shares 21,000 Value ($000) $103 Avg Close $5.23 Range $4.38 - $6.42