PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 19,896 Value ($000) $508 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 20,237 Value ($000) $708 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 20,306 Value ($000) $676 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 44,431 Value ($000) $1,153 Avg Close $16.99 Range $9.97 - $29.73
Q4 2017
Shares 8,659 Value ($000) $23 Avg Close $3.50 Range $2.51 - $5.58
Q3 2017
Shares 23,031 Value ($000) $121 Avg Close $4.30 Range $3.08 - $5.70
Q2 2017
Shares 1,139,583 Value ($000) $4,057 Avg Close $4.03 Range $3.11 - $5.43
Q1 2017
Shares 3,618,977 Value ($000) $18,710 Avg Close $4.89 Range $3.78 - $5.74
Q4 2016
Shares 1,189,449 Value ($000) $4,520 Avg Close $7.27 Range $3.76 - $9.28
Q3 2016
Shares 3,235,946 Value ($000) $28,994 Avg Close $8.36 Range $6.76 - $9.50
Q2 2016
Shares 3,171,538 Value ($000) $22,312 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 3,217,858 Value ($000) $27,352 Avg Close $9.83 Range $7.50 - $13.98
Q4 2015
Shares 3,282,966 Value ($000) $43,105 Avg Close $8.97 Range $4.26 - $14.00