PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,250 Value ($000) $1 Avg Close $1.92 Range $1.26 - $2.73

Q3 2025

Shares 23,116 Value ($000) $0 Avg Close $1.35 Range $1.15 - $1.76

Q2 2020

Shares 128,624 Value ($000) $444 Avg Close $3.40 Range $2.54 - $4.22

Q1 2017

Shares 71,084 Value ($000) $368 Avg Close $4.89 Range $3.78 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,250	$1	$1.92	$1.26 - $2.73
Q3 2025	23,116	$0	$1.35	$1.15 - $1.76
Q2 2020	128,624	$444	$3.40	$2.54 - $4.22
Q1 2017	71,084	$368	$4.89	$3.78 - $5.74