PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,675 Value ($000) $0 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 9,441 Value ($000) $0 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 9,441 Value ($000) $0 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 9,441 Value ($000) $0 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 8,228 Value ($000) $0 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 8,228 Value ($000) $0 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 8,228 Value ($000) $0 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 8,228 Value ($000) $0 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 29,224 Value ($000) $0 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 31,673 Value ($000) $0 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 31,673 Value ($000) $0 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 25,151 Value ($000) $0 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 29,945 Value ($000) $0 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 28,888 Value ($000) $168 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 28,607 Value ($000) $126 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 27,233 Value ($000) $248 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 29,329 Value ($000) $600 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 29,620 Value ($000) $757 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 31,615 Value ($000) $1,106 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 24,568 Value ($000) $818 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 26,038 Value ($000) $675 Avg Close $16.99 Range $9.97 - $29.73
Q3 2020
Shares 24,324 Value ($000) $240 Avg Close $5.76 Range $3.41 - $10.11
Q2 2020
Shares 21,842 Value ($000) $75 Avg Close $3.40 Range $2.54 - $4.22
Q1 2020
Shares 25,227 Value ($000) $77 Avg Close $4.09 Range $2.20 - $5.44
Q4 2019
Shares 25,770 Value ($000) $132 Avg Close $5.08 Range $4.37 - $5.69
Q3 2019
Shares 24,963 Value ($000) $129 Avg Close $5.59 Range $4.96 - $6.21
Q2 2019
Shares 25,118 Value ($000) $152 Avg Close $7.01 Range $5.80 - $7.50
Q1 2019
Shares 20,575 Value ($000) $149 Avg Close $7.23 Range $6.72 - $7.46
Q4 2018
Shares 19,858 Value ($000) $147 Avg Close $6.34 Range $3.90 - $7.84
Q2 2018
Shares 18,738 Value ($000) $67 Avg Close $2.77 Range $2.02 - $4.09
Q1 2018
Shares 15,718 Value ($000) $32 Avg Close $2.60 Range $2.03 - $3.43
Q4 2017
Shares 14,153 Value ($000) $37 Avg Close $3.50 Range $2.51 - $5.58
Q3 2017
Shares 13,124 Value ($000) $69 Avg Close $4.30 Range $3.08 - $5.70
Q2 2017
Shares 10,757 Value ($000) $38 Avg Close $4.03 Range $3.11 - $5.43