PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 111,798 Value ($000) $1,017 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 116,659 Value ($000) $2,387 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 117,747 Value ($000) $3,008 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 119,443 Value ($000) $4,177 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 124,587 Value ($000) $4,150 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 258,755 Value ($000) $6,712 Avg Close $16.99 Range $9.97 - $29.73
Q3 2020
Shares 415,879 Value ($000) $4,104 Avg Close $5.76 Range $3.41 - $10.11
Q2 2020
Shares 428,584 Value ($000) $1,479 Avg Close $3.40 Range $2.54 - $4.22
Q1 2020
Shares 358,082 Value ($000) $1,096 Avg Close $4.09 Range $2.20 - $5.44
Q4 2019
Shares 312,342 Value ($000) $1,605 Avg Close $5.08 Range $4.37 - $5.69
Q3 2019
Shares 205,363 Value ($000) $1,060 Avg Close $5.59 Range $4.96 - $6.21
Q2 2019
Shares 205,363 Value ($000) $1,242 Avg Close $7.01 Range $5.80 - $7.50
Q1 2019
Shares 319,375 Value ($000) $2,309 Avg Close $7.23 Range $6.72 - $7.46
Q4 2018
Shares 320,116 Value ($000) $2,369 Avg Close $6.34 Range $3.90 - $7.84
Q3 2018
Shares 469,736 Value ($000) $2,541 Avg Close $4.29 Range $3.33 - $5.82
Q2 2018
Shares 505,282 Value ($000) $1,794 Avg Close $2.77 Range $2.02 - $4.09
Q1 2018
Shares 508,324 Value ($000) $1,042 Avg Close $2.60 Range $2.03 - $3.43
Q4 2017
Shares 510,472 Value ($000) $1,348 Avg Close $3.50 Range $2.51 - $5.58
Q3 2017
Shares 482,088 Value ($000) $2,531 Avg Close $4.30 Range $3.08 - $5.70
Q2 2017
Shares 468,907 Value ($000) $1,669 Avg Close $4.03 Range $3.11 - $5.43
Q1 2017
Shares 464,937 Value ($000) $2,404 Avg Close $4.89 Range $3.78 - $5.74
Q4 2016
Shares 646,119 Value ($000) $2,455 Avg Close $7.27 Range $3.76 - $9.28
Q3 2016
Shares 568,216 Value ($000) $5,091 Avg Close $8.36 Range $6.76 - $9.50
Q2 2016
Shares 458,268 Value ($000) $3,224 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 422,515 Value ($000) $3,591 Avg Close $9.83 Range $7.50 - $13.98
Q4 2015
Shares 321,855 Value ($000) $4,226 Avg Close $8.97 Range $4.26 - $14.00
Q3 2015
Shares 247,326 Value ($000) $905 Avg Close $4.89 Range $3.58 - $5.90
Q2 2015
Shares 433,875 Value ($000) $2,499 Avg Close $5.79 Range $5.11 - $6.55
Q1 2015
Shares 433,875 Value ($000) $2,534 Avg Close $6.90 Range $5.38 - $8.78
Q4 2014
Shares 428,463 Value ($000) $3,359 Avg Close $6.40 Range $4.52 - $8.10
Q3 2014
Shares 415,810 Value ($000) $2,042 Avg Close $5.23 Range $4.38 - $6.42