PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,642 Value ($000) $7 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 6,220 Value ($000) $8 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 6,220 Value ($000) $8 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 8,641 Value ($000) $10 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 889 Value ($000) $2 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 10,498 Value ($000) $18 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 9,075 Value ($000) $12 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 8,303 Value ($000) $31 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 162,258 Value ($000) $1,592 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 162,393 Value ($000) $1,356 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 162,258 Value ($000) $2,158 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 161,718 Value ($000) $2 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 162,568 Value ($000) $1 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 162,568 Value ($000) $1,091 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 8,678 Value ($000) $38 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 6,805 Value ($000) $62 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 6,525 Value ($000) $73 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 7,202 Value ($000) $184 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 12,493 Value ($000) $437 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 12,493 Value ($000) $416 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 12,878 Value ($000) $334 Avg Close $16.99 Range $9.97 - $29.73
Q3 2020
Shares 8,685 Value ($000) $86 Avg Close $5.76 Range $3.41 - $10.11
Q2 2020
Shares 2,435 Value ($000) $8 Avg Close $3.40 Range $2.54 - $4.22
Q1 2020
Shares 41,120 Value ($000) $126 Avg Close $4.09 Range $2.20 - $5.44
Q4 2019
Shares 39,500 Value ($000) $203 Avg Close $5.08 Range $4.37 - $5.69
Q3 2019
Shares 39,500 Value ($000) $204 Avg Close $5.59 Range $4.96 - $6.21
Q4 2016
Shares 1,700 Value ($000) $6 Avg Close $7.27 Range $3.76 - $9.28
Q3 2016
Shares 1,700 Value ($000) $15 Avg Close $8.36 Range $6.76 - $9.50