PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,981 Value ($000) $409 Avg Close $1.92 Range $1.26 - $2.73

Q3 2025

Shares 208,874 Value ($000) $267 Avg Close $1.35 Range $1.15 - $1.76

Q2 2025

Shares 181,251 Value ($000) $225 Avg Close $1.15 Range $0.85 - $1.49

Q1 2025

Shares 254,147 Value ($000) $300 Avg Close $1.53 Range $1.08 - $2.22

Q4 2024

Shares 249,841 Value ($000) $457 Avg Close $1.95 Range $1.42 - $2.72

Q3 2024

Shares 169,301 Value ($000) $288 Avg Close $1.64 Range $1.16 - $2.26

Q2 2024

Shares 117,745 Value ($000) $161 Avg Close $2.02 Range $1.25 - $3.85

Q1 2024

Shares 168,012 Value ($000) $630 Avg Close $5.86 Range $3.46 - $9.99

Q4 2023

Shares 158,747 Value ($000) $1,557 Avg Close $8.18 Range $5.74 - $10.65

Q3 2023

Shares 159,695 Value ($000) $1,333 Avg Close $11.43 Range $8.16 - $14.55

Q2 2023

Shares 161,636 Value ($000) $2,150 Avg Close $12.15 Range $9.85 - $14.30

Q1 2023

Shares 211,225 Value ($000) $2,446 Avg Close $9.94 Range $7.77 - $12.54

Q4 2022

Shares 225,871 Value ($000) $1,848 Avg Close $8.62 Range $5.46 - $12.37

Q3 2022

Shares 260,659 Value ($000) $1,513 Avg Close $5.74 Range $3.89 - $14.20

Q2 2022

Shares 299,472 Value ($000) $1,324 Avg Close $6.08 Range $3.85 - $10.48

Q1 2022

Shares 302,301 Value ($000) $2,751 Avg Close $11.51 Range $8.26 - $21.01

Q4 2021

Shares 324,294 Value ($000) $6,635 Avg Close $24.13 Range $18.26 - $31.10

Q3 2021

Shares 389,507 Value ($000) $9,951 Avg Close $29.63 Range $24.31 - $35.58

Q2 2021

Shares 335,638 Value ($000) $11,736 Avg Close $29.09 Range $20.22 - $37.42

Q1 2021

Shares 178,146 Value ($000) $5,933 Avg Close $35.00 Range $24.47 - $53.69

Q4 2020

Shares 188,187 Value ($000) $4,882 Avg Close $16.99 Range $9.97 - $29.73

Q3 2020

Shares 159,372 Value ($000) $1,573 Avg Close $5.76 Range $3.41 - $10.11

Q2 2020

Shares 244,788 Value ($000) $845 Avg Close $3.40 Range $2.54 - $4.22

Q1 2020

Shares 71,563 Value ($000) $219 Avg Close $4.09 Range $2.20 - $5.44

Q4 2019

Shares 64,065 Value ($000) $329 Avg Close $5.08 Range $4.37 - $5.69

Q3 2019

Shares 52,427 Value ($000) $270 Avg Close $5.59 Range $4.96 - $6.21

Q2 2019

Shares 119,627 Value ($000) $722 Avg Close $7.01 Range $5.80 - $7.50

Q1 2019

Shares 435,950 Value ($000) $3,150 Avg Close $7.23 Range $6.72 - $7.46

Q4 2018

Shares 514,514 Value ($000) $3,807 Avg Close $6.34 Range $3.90 - $7.84

Q3 2018

Shares 415,198 Value ($000) $2,245 Avg Close $4.29 Range $3.33 - $5.82

Q2 2018

Shares 299,837 Value ($000) $1,063 Avg Close $2.77 Range $2.02 - $4.09

Q1 2018

Shares 277,214 Value ($000) $567 Avg Close $2.60 Range $2.03 - $3.43

Q4 2017

Shares 428,979 Value ($000) $1,131 Avg Close $3.50 Range $2.51 - $5.58

Q3 2017

Shares 229,262 Value ($000) $1,202 Avg Close $4.30 Range $3.08 - $5.70

Q2 2017

Shares 223,592 Value ($000) $794 Avg Close $4.03 Range $3.11 - $5.43

Q1 2017

Shares 334,327 Value ($000) $1,727 Avg Close $4.89 Range $3.78 - $5.74

Q4 2016

Shares 199,682 Value ($000) $756 Avg Close $7.27 Range $3.76 - $9.28

Q3 2016

Shares 169,129 Value ($000) $1,513 Avg Close $8.36 Range $6.76 - $9.50

Q2 2016

Shares 157,582 Value ($000) $1,105 Avg Close $9.14 Range $6.79 - $10.75

Q1 2016

Shares 431,065 Value ($000) $3,662 Avg Close $9.83 Range $7.50 - $13.98

Q4 2015

Shares 420,671 Value ($000) $5,522 Avg Close $8.97 Range $4.26 - $14.00

Q3 2015

Shares 91,068 Value ($000) $331 Avg Close $4.89 Range $3.58 - $5.90

Q2 2015

Shares 225,039 Value ($000) $1,294 Avg Close $5.79 Range $5.11 - $6.55

Q1 2015

Shares 187,269 Value ($000) $1,091 Avg Close $6.90 Range $5.38 - $8.78

Q4 2014

Shares 163,819 Value ($000) $1,283 Avg Close $6.40 Range $4.52 - $8.10

Q3 2014

Shares 156,466 Value ($000) $766 Avg Close $5.23 Range $4.38 - $6.42

Q2 2014

Shares 124,960 Value ($000) $770 Avg Close $5.00 Range $3.87 - $6.65

Q1 2014

Shares 135,072 Value ($000) $722 Avg Close $6.32 Range $4.73 - $8.20

Q4 2013

Shares 81,277 Value ($000) $424 Avg Close $4.59 Range $3.47 - $5.95

Q3 2013

Shares 161,160 Value ($000) $888 Avg Close $3.47 Range $2.45 - $6.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,981	$409	$1.92	$1.26 - $2.73
Q3 2025	208,874	$267	$1.35	$1.15 - $1.76
Q2 2025	181,251	$225	$1.15	$0.85 - $1.49
Q1 2025	254,147	$300	$1.53	$1.08 - $2.22
Q4 2024	249,841	$457	$1.95	$1.42 - $2.72
Q3 2024	169,301	$288	$1.64	$1.16 - $2.26
Q2 2024	117,745	$161	$2.02	$1.25 - $3.85
Q1 2024	168,012	$630	$5.86	$3.46 - $9.99
Q4 2023	158,747	$1,557	$8.18	$5.74 - $10.65
Q3 2023	159,695	$1,333	$11.43	$8.16 - $14.55
Q2 2023	161,636	$2,150	$12.15	$9.85 - $14.30
Q1 2023	211,225	$2,446	$9.94	$7.77 - $12.54
Q4 2022	225,871	$1,848	$8.62	$5.46 - $12.37
Q3 2022	260,659	$1,513	$5.74	$3.89 - $14.20
Q2 2022	299,472	$1,324	$6.08	$3.85 - $10.48
Q1 2022	302,301	$2,751	$11.51	$8.26 - $21.01
Q4 2021	324,294	$6,635	$24.13	$18.26 - $31.10
Q3 2021	389,507	$9,951	$29.63	$24.31 - $35.58
Q2 2021	335,638	$11,736	$29.09	$20.22 - $37.42
Q1 2021	178,146	$5,933	$35.00	$24.47 - $53.69
Q4 2020	188,187	$4,882	$16.99	$9.97 - $29.73
Q3 2020	159,372	$1,573	$5.76	$3.41 - $10.11
Q2 2020	244,788	$845	$3.40	$2.54 - $4.22
Q1 2020	71,563	$219	$4.09	$2.20 - $5.44
Q4 2019	64,065	$329	$5.08	$4.37 - $5.69
Q3 2019	52,427	$270	$5.59	$4.96 - $6.21
Q2 2019	119,627	$722	$7.01	$5.80 - $7.50
Q1 2019	435,950	$3,150	$7.23	$6.72 - $7.46
Q4 2018	514,514	$3,807	$6.34	$3.90 - $7.84
Q3 2018	415,198	$2,245	$4.29	$3.33 - $5.82
Q2 2018	299,837	$1,063	$2.77	$2.02 - $4.09
Q1 2018	277,214	$567	$2.60	$2.03 - $3.43
Q4 2017	428,979	$1,131	$3.50	$2.51 - $5.58
Q3 2017	229,262	$1,202	$4.30	$3.08 - $5.70
Q2 2017	223,592	$794	$4.03	$3.11 - $5.43
Q1 2017	334,327	$1,727	$4.89	$3.78 - $5.74
Q4 2016	199,682	$756	$7.27	$3.76 - $9.28
Q3 2016	169,129	$1,513	$8.36	$6.76 - $9.50
Q2 2016	157,582	$1,105	$9.14	$6.79 - $10.75
Q1 2016	431,065	$3,662	$9.83	$7.50 - $13.98
Q4 2015	420,671	$5,522	$8.97	$4.26 - $14.00
Q3 2015	91,068	$331	$4.89	$3.58 - $5.90
Q2 2015	225,039	$1,294	$5.79	$5.11 - $6.55
Q1 2015	187,269	$1,091	$6.90	$5.38 - $8.78
Q4 2014	163,819	$1,283	$6.40	$4.52 - $8.10
Q3 2014	156,466	$766	$5.23	$4.38 - $6.42
Q2 2014	124,960	$770	$5.00	$3.87 - $6.65
Q1 2014	135,072	$722	$6.32	$4.73 - $8.20
Q4 2013	81,277	$424	$4.59	$3.47 - $5.95
Q3 2013	161,160	$888	$3.47	$2.45 - $6.50