PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,297 Value ($000) $15 Avg Close $3.40 Range $2.54 - $4.22

Q2 2019

Shares 258,000 Value ($000) $1,561 Avg Close $7.01 Range $5.80 - $7.50

Q1 2019

Shares 372,000 Value ($000) $2,690 Avg Close $7.23 Range $6.72 - $7.46

Q4 2018

Shares 372,000 Value ($000) $2,753 Avg Close $6.34 Range $3.90 - $7.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,297	$15	$3.40	$2.54 - $4.22
Q2 2019	258,000	$1,561	$7.01	$5.80 - $7.50
Q1 2019	372,000	$2,690	$7.23	$6.72 - $7.46
Q4 2018	372,000	$2,753	$6.34	$3.90 - $7.84