PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,438,273 Value ($000) $8,300 Avg Close $1.92 Range $1.26 - $2.73
Q2 2025
Shares 32,073 Value ($000) $40 Avg Close $1.15 Range $0.85 - $1.49
Q2 2024
Shares 1,645,499 Value ($000) $2,254 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 809,260 Value ($000) $3,035 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 10,855 Value ($000) $106 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 43,137 Value ($000) $360 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 721,632 Value ($000) $9,598 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 615,251 Value ($000) $7,125 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 258,673 Value ($000) $2,116 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 175,861 Value ($000) $1,021 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 2,398,287 Value ($000) $10,600 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 722,527 Value ($000) $6,575 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 1,184,214 Value ($000) $24,229 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 1,544,332 Value ($000) $39,458 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 1,114,419 Value ($000) $38,972 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 214,545 Value ($000) $7,146 Avg Close $35.00 Range $24.47 - $53.69
Q3 2020
Shares 136,999 Value ($000) $1,352 Avg Close $5.76 Range $3.41 - $10.11
Q2 2020
Shares 434,672 Value ($000) $1,499 Avg Close $3.40 Range $2.54 - $4.22
Q1 2020
Shares 213,078 Value ($000) $652 Avg Close $4.09 Range $2.20 - $5.44
Q4 2019
Shares 695,814 Value ($000) $3,577 Avg Close $5.08 Range $4.37 - $5.69
Q3 2019
Shares 385,456 Value ($000) $1,989 Avg Close $5.59 Range $4.96 - $6.21
Q2 2019
Shares 320,616 Value ($000) $1,940 Avg Close $7.01 Range $5.80 - $7.50
Q1 2019
Shares 1,479,032 Value ($000) $10,693 Avg Close $7.23 Range $6.72 - $7.46
Q4 2018
Shares 2,099,833 Value ($000) $15,539 Avg Close $6.34 Range $3.90 - $7.84
Q3 2018
Shares 262,512 Value ($000) $1,420 Avg Close $4.29 Range $3.33 - $5.82
Q2 2018
Shares 11,613 Value ($000) $41 Avg Close $2.77 Range $2.02 - $4.09
Q1 2018
Shares 12,213 Value ($000) $25 Avg Close $2.60 Range $2.03 - $3.43
Q4 2017
Shares 56,468 Value ($000) $149 Avg Close $3.50 Range $2.51 - $5.58
Q3 2017
Shares 125,240 Value ($000) $657 Avg Close $4.30 Range $3.08 - $5.70
Q2 2017
Shares 23,022 Value ($000) $82 Avg Close $4.03 Range $3.11 - $5.43
Q4 2016
Shares 28,372 Value ($000) $108 Avg Close $7.27 Range $3.76 - $9.28
Q3 2016
Shares 141,568 Value ($000) $1,269 Avg Close $8.36 Range $6.76 - $9.50
Q2 2016
Shares 216,884 Value ($000) $1,526 Avg Close $9.14 Range $6.79 - $10.75
Q4 2015
Shares 77,997 Value ($000) $1,024 Avg Close $8.97 Range $4.26 - $14.00
Q3 2015
Shares 174,942 Value ($000) $641 Avg Close $4.89 Range $3.58 - $5.90
Q2 2015
Shares 215,062 Value ($000) $1,238 Avg Close $5.79 Range $5.11 - $6.55
Q1 2015
Shares 353,144 Value ($000) $2,063 Avg Close $6.90 Range $5.38 - $8.78
Q4 2014
Shares 710,941 Value ($000) $5,574 Avg Close $6.40 Range $4.52 - $8.10
Q3 2014
Shares 216,607 Value ($000) $1,063 Avg Close $5.23 Range $4.38 - $6.42
Q2 2014
Shares 46,623 Value ($000) $288 Avg Close $5.00 Range $3.87 - $6.65
Q1 2014
Shares 56,209 Value ($000) $301 Avg Close $6.32 Range $4.73 - $8.20
Q4 2013
Shares 40,269 Value ($000) $211 Avg Close $4.59 Range $3.47 - $5.95
Q3 2013
Shares 88,023 Value ($000) $487 Avg Close $3.47 Range $2.45 - $6.50
Q2 2013
Shares 52,522 Value ($000) $132 Avg Close $2.49 Range $1.95 - $2.94