PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 329 Value ($000) $2 Avg Close $9.14 Range $6.79 - $10.75

Q1 2016

Shares 329 Value ($000) $3 Avg Close $9.83 Range $7.50 - $13.98

Q2 2013

Shares 94,100 Value ($000) $237 Avg Close $2.49 Range $1.95 - $2.94

Q1 2013

Shares 94,100 Value ($000) $160 Avg Close $2.37 Range $1.60 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	329	$2	$9.14	$6.79 - $10.75
Q1 2016	329	$3	$9.83	$7.50 - $13.98
Q2 2013	94,100	$237	$2.49	$1.95 - $2.94
Q1 2013	94,100	$160	$2.37	$1.60 - $3.25