PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

ORACLE INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001012622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 279,638 Value ($000) $512 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 727,877 Value ($000) $1,237 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 423,138 Value ($000) $580 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 1,356,026 Value ($000) $5,085 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 1,376,795 Value ($000) $13,506 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 1,638,395 Value ($000) $13,681 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 2,015,495 Value ($000) $26,806 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 2,015,495 Value ($000) $23,339 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 2,154,807 Value ($000) $17,626 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 1,393,165 Value ($000) $8,087 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 803,845 Value ($000) $3,553 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 1,225,395 Value ($000) $11,151 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 1,420,652 Value ($000) $29,120 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 1,444,959 Value ($000) $36,919 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 1,374,159 Value ($000) $48,054 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 1,446,459 Value ($000) $48,182 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 1,721,459 Value ($000) $44,655 Avg Close $16.99 Range $9.97 - $29.73
Q3 2020
Shares 1,721,459 Value ($000) $16,991 Avg Close $5.76 Range $3.41 - $10.11
Q2 2020
Shares 1,320,359 Value ($000) $4,555 Avg Close $3.40 Range $2.54 - $4.22
Q1 2020
Shares 1,220,359 Value ($000) $3,734 Avg Close $4.09 Range $2.20 - $5.44
Q4 2019
Shares 1,110,666 Value ($000) $5,709 Avg Close $5.08 Range $4.37 - $5.69
Q3 2019
Shares 1,110,666 Value ($000) $5,731 Avg Close $5.59 Range $4.96 - $6.21
Q2 2019
Shares 1,110,666 Value ($000) $6,720 Avg Close $7.01 Range $5.80 - $7.50
Q1 2019
Shares 1,110,666 Value ($000) $8,030 Avg Close $7.23 Range $6.72 - $7.46
Q4 2018
Shares 2,557,764 Value ($000) $18,927 Avg Close $6.34 Range $3.90 - $7.84
Q3 2018
Shares 9,387,634 Value ($000) $50,787 Avg Close $4.29 Range $3.33 - $5.82
Q2 2018
Shares 9,704,761 Value ($000) $34,452 Avg Close $2.77 Range $2.02 - $4.09
Q1 2018
Shares 9,537,661 Value ($000) $19,552 Avg Close $2.60 Range $2.03 - $3.43
Q4 2017
Shares 8,453,375 Value ($000) $22,317 Avg Close $3.50 Range $2.51 - $5.58
Q3 2017
Shares 8,686,455 Value ($000) $45,604 Avg Close $4.30 Range $3.08 - $5.70
Q2 2017
Shares 8,259,380 Value ($000) $29,403 Avg Close $4.03 Range $3.11 - $5.43
Q1 2017
Shares 5,506,732 Value ($000) $28,470 Avg Close $4.89 Range $3.78 - $5.74
Q4 2016
Shares 5,516,894 Value ($000) $20,964 Avg Close $7.27 Range $3.76 - $9.28
Q3 2016
Shares 4,998,566 Value ($000) $44,787 Avg Close $8.36 Range $6.76 - $9.50
Q2 2016
Shares 3,182,269 Value ($000) $22,387 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 3,312,089 Value ($000) $26,610 Avg Close $9.83 Range $7.50 - $13.98
Q4 2015
Shares 3,656,431 Value ($000) $48,009 Avg Close $8.97 Range $4.26 - $14.00
Q3 2015
Shares 3,236,161 Value ($000) $11,844 Avg Close $4.89 Range $3.58 - $5.90
Q2 2015
Shares 3,241,761 Value ($000) $18,673 Avg Close $5.79 Range $5.11 - $6.55
Q1 2015
Shares 3,284,796 Value ($000) $19,183 Avg Close $6.90 Range $5.38 - $8.78
Q4 2014
Shares 3,230,518 Value ($000) $25,327 Avg Close $6.40 Range $4.52 - $8.10
Q3 2014
Shares 3,225,518 Value ($000) $15,837 Avg Close $5.23 Range $4.38 - $6.42
Q2 2014
Shares 3,002,508 Value ($000) $18,555,499 Avg Close $5.00 Range $3.87 - $6.65
Q1 2014
Shares 2,575,729 Value ($000) $13,780,150 Avg Close $6.32 Range $4.73 - $8.20
Q4 2013
Shares 2,575,729 Value ($000) $13,471,062 Avg Close $4.59 Range $3.47 - $5.95
Q3 2013
Shares 1,961,688 Value ($000) $10,828,518 Avg Close $3.47 Range $2.45 - $6.50
Q2 2013
Shares 1,961,688 Value ($000) $4,963,071 Avg Close $2.49 Range $1.95 - $2.94