PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774 Value ($000) $0 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 774 Value ($000) $0 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 774 Value ($000) $0 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 774 Value ($000) $0 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 774 Value ($000) $0 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 774 Value ($000) $0 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 774 Value ($000) $0 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 774 Value ($000) $0 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 774 Value ($000) $0 Avg Close $8.18 Range $5.74 - $10.65
Q2 2022
Shares 4,862 Value ($000) $21 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 4,862 Value ($000) $44 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 4,862 Value ($000) $99 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 4,862 Value ($000) $124 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 4,862 Value ($000) $170 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 4,862 Value ($000) $162 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 4,862 Value ($000) $126 Avg Close $16.99 Range $9.97 - $29.73
Q3 2020
Shares 4,862 Value ($000) $48 Avg Close $5.76 Range $3.41 - $10.11
Q2 2020
Shares 4,862 Value ($000) $17 Avg Close $3.40 Range $2.54 - $4.22
Q1 2020
Shares 4,862 Value ($000) $15 Avg Close $4.09 Range $2.20 - $5.44
Q4 2019
Shares 4,862 Value ($000) $25 Avg Close $5.08 Range $4.37 - $5.69
Q3 2019
Shares 4,862 Value ($000) $25 Avg Close $5.59 Range $4.96 - $6.21
Q2 2019
Shares 4,862 Value ($000) $29 Avg Close $7.01 Range $5.80 - $7.50
Q1 2019
Shares 4,862 Value ($000) $35 Avg Close $7.23 Range $6.72 - $7.46
Q4 2018
Shares 4,862 Value ($000) $36 Avg Close $6.34 Range $3.90 - $7.84
Q3 2018
Shares 4,862 Value ($000) $26 Avg Close $4.29 Range $3.33 - $5.82
Q2 2018
Shares 4,862 Value ($000) $17 Avg Close $2.77 Range $2.02 - $4.09
Q1 2018
Shares 4,862 Value ($000) $10 Avg Close $2.60 Range $2.03 - $3.43
Q4 2017
Shares 4,862 Value ($000) $13 Avg Close $3.50 Range $2.51 - $5.58
Q3 2017
Shares 4,862 Value ($000) $26 Avg Close $4.30 Range $3.08 - $5.70
Q2 2017
Shares 4,862 Value ($000) $17 Avg Close $4.03 Range $3.11 - $5.43
Q1 2017
Shares 4,862 Value ($000) $25 Avg Close $4.89 Range $3.78 - $5.74
Q4 2016
Shares 4,862 Value ($000) $18 Avg Close $7.27 Range $3.76 - $9.28
Q3 2016
Shares 4,862 Value ($000) $44 Avg Close $8.36 Range $6.76 - $9.50
Q2 2016
Shares 5,348 Value ($000) $38 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 5,348 Value ($000) $45 Avg Close $9.83 Range $7.50 - $13.98
Q4 2015
Shares 5,348 Value ($000) $70 Avg Close $8.97 Range $4.26 - $14.00