PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,046 Value ($000) $12 Avg Close $1.64 Range $1.16 - $2.26

Q2 2024

Shares 7,046 Value ($000) $10 Avg Close $2.02 Range $1.25 - $3.85

Q1 2024

Shares 7,046 Value ($000) $26 Avg Close $5.86 Range $3.46 - $9.99

Q4 2023

Shares 7,046 Value ($000) $69 Avg Close $8.18 Range $5.74 - $10.65

Q3 2023

Shares 7,046 Value ($000) $59 Avg Close $11.43 Range $8.16 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,046	$12	$1.64	$1.16 - $2.26
Q2 2024	7,046	$10	$2.02	$1.25 - $3.85
Q1 2024	7,046	$26	$5.86	$3.46 - $9.99
Q4 2023	7,046	$69	$8.18	$5.74 - $10.65
Q3 2023	7,046	$59	$11.43	$8.16 - $14.55