PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000,000 Value ($000) $1,180 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 2,372,265 Value ($000) $4,341 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 2,098,000 Value ($000) $3,567 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 1,698,000 Value ($000) $2,326 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 1,633,000 Value ($000) $6,124 Avg Close $5.86 Range $3.46 - $9.99
Q4 2018
Shares 135,000 Value ($000) $999 Avg Close $6.34 Range $3.90 - $7.84
Q3 2017
Shares 670,400 Value ($000) $3,520 Avg Close $4.30 Range $3.08 - $5.70