PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 117,806 Value ($000) $637 Avg Close $4.29 Range $3.33 - $5.82
Q2 2018
Shares 208,002 Value ($000) $738 Avg Close $2.77 Range $2.02 - $4.09
Q1 2018
Shares 207,997 Value ($000) $426 Avg Close $2.60 Range $2.03 - $3.43
Q4 2017
Shares 207,997 Value ($000) $549 Avg Close $3.50 Range $2.51 - $5.58
Q3 2016
Shares 43,500 Value ($000) $384 Avg Close $8.36 Range $6.76 - $9.50
Q2 2016
Shares 76,020 Value ($000) $535 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 147,000 Value ($000) $1,251 Avg Close $9.83 Range $7.50 - $13.98
Q4 2015
Shares 209,374 Value ($000) $2,749 Avg Close $8.97 Range $4.26 - $14.00
Q3 2015
Shares 250,000 Value ($000) $913 Avg Close $4.89 Range $3.58 - $5.90
Q2 2015
Shares 250,000 Value ($000) $1,440 Avg Close $5.79 Range $5.11 - $6.55
Q1 2015
Shares 250,000 Value ($000) $1,460 Avg Close $6.90 Range $5.38 - $8.78
Q4 2014
Shares 250,000 Value ($000) $1,963 Avg Close $6.40 Range $4.52 - $8.10
Q2 2014
Shares 250,000 Value ($000) $1,540 Avg Close $5.00 Range $3.87 - $6.65
Q1 2014
Shares 250,000 Value ($000) $1,340 Avg Close $6.32 Range $4.73 - $8.20
Q4 2013
Shares 250,000 Value ($000) $1,308 Avg Close $4.59 Range $3.47 - $5.95